Synnex Corp/ US87162W1009 /
| 17/05/2024 21:59:59 | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.31USD | +0.30% | 24,036 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 11.07 bill.USD | 1.11% | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:59 | 126.31 | 100 |
| 17/05/2024 | 21:59:50 | 126.31 | 118 |
| 17/05/2024 | 21:59:49 | 126.31 | 10 |
| 17/05/2024 | 21:59:49 | 126.31 | 52 |
| 17/05/2024 | 21:59:47 | 126.31 | 20 |
| 17/05/2024 | 21:59:47 | 126.32 | 42 |
| 17/05/2024 | 21:59:44 | 126.35 | 1 |
| 17/05/2024 | 21:59:44 | 126.35 | 99 |
| 17/05/2024 | 21:59:44 | 126.35 | 1 |
| 17/05/2024 | 21:59:44 | 126.35 | 100 |
| 17/05/2024 | 21:59:40 | 126.40 | 26 |
| 17/05/2024 | 21:59:40 | 126.40 | 33 |
| 17/05/2024 | 21:59:40 | 126.39 | 93 |
All quotes in USD
