Synchrony Financial/ US87165B1035 /
| 2024-09-25 9:59:50 PM | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.18USD | +1.20% | 95,721 Turnover: 4.61 mill. |
-Bid Size: - | -Ask Size: - | 19.05 bill.USD | 1.99% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:50 PM | 48.18 | 2 |
| 2024-09-25 | 9:59:50 PM | 48.17 | 41 |
| 2024-09-25 | 9:59:47 PM | 48.15 | 4 |
| 2024-09-25 | 9:59:47 PM | 48.15 | 100 |
| 2024-09-25 | 9:59:47 PM | 48.15 | 100 |
| 2024-09-25 | 9:59:46 PM | 48.15 | 100 |
| 2024-09-25 | 9:59:44 PM | 48.16 | 100 |
| 2024-09-25 | 9:59:44 PM | 48.16 | 200 |
| 2024-09-25 | 9:59:43 PM | 48.16 | 100 |
| 2024-09-25 | 9:59:39 PM | 48.16 | 100 |
| 2024-09-25 | 9:59:39 PM | 48.16 | 15 |
| 2024-09-25 | 9:59:37 PM | 48.16 | 100 |
| 2024-09-25 | 9:59:37 PM | 48.16 | 100 |
All quotes in USD
