| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:50 PM | 44.16 | 100 |
| 2024-05-20 | 9:59:50 PM | 44.16 | 100 |
| 2024-05-20 | 9:59:47 PM | 44.18 | 24 |
| 2024-05-20 | 9:59:44 PM | 44.16 | 271 |
| 2024-05-20 | 9:59:42 PM | 44.15 | 100 |
| 2024-05-20 | 9:59:41 PM | 44.17 | 126 |
| 2024-05-20 | 9:59:41 PM | 44.17 | 34 |
| 2024-05-20 | 9:59:40 PM | 44.17 | 100 |
| 2024-05-20 | 9:59:40 PM | 44.17 | 100 |
| 2024-05-20 | 9:59:40 PM | 44.17 | 100 |
| 2024-05-20 | 9:59:39 PM | 44.17 | 156 |
| 2024-05-20 | 9:59:39 PM | 44.17 | 100 |
| 2024-05-20 | 9:59:38 PM | 44.16 | 87 |