| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:15:21 PM | 44.13 | 6 |
| 2024-05-20 | 7:15:21 PM | 44.13 | 24 |
| 2024-05-20 | 7:15:21 PM | 44.13 | 4 |
| 2024-05-20 | 7:14:10 PM | 44.15 | 34 |
| 2024-05-20 | 7:14:10 PM | 44.15 | 33 |
| 2024-05-20 | 7:13:26 PM | 44.15 | 2 |
| 2024-05-20 | 7:12:29 PM | 44.14 | 100 |
| 2024-05-20 | 7:11:50 PM | 44.12 | 7 |
| 2024-05-20 | 7:11:46 PM | 44.13 | 8 |
| 2024-05-20 | 7:11:37 PM | 44.13 | 8 |
| 2024-05-20 | 7:11:31 PM | 44.12 | 19 |
| 2024-05-20 | 7:11:29 PM | 44.13 | 8 |