Synchrony Financial/ US87165B1035 /
| 2024-06-07 9:59:59 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.70USD | +1.49% | 56,819 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 17.55 bill.USD | 2.20% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 43.70 | 200 |
| 2024-06-07 | 9:59:56 PM | 43.68 | 3 |
| 2024-06-07 | 9:59:56 PM | 43.68 | 1 |
| 2024-06-07 | 9:59:55 PM | 43.68 | 12 |
| 2024-06-07 | 9:59:55 PM | 43.68 | 2 |
| 2024-06-07 | 9:59:55 PM | 43.70 | 8 |
| 2024-06-07 | 9:59:55 PM | 43.70 | 10 |
| 2024-06-07 | 9:59:51 PM | 43.67 | 11 |
| 2024-06-07 | 9:59:47 PM | 43.67 | 100 |
| 2024-06-07 | 9:59:45 PM | 43.67 | 100 |
| 2024-06-07 | 9:59:45 PM | 43.67 | 100 |
| 2024-06-07 | 9:59:45 PM | 43.67 | 200 |
| 2024-06-07 | 9:59:43 PM | 43.68 | 181 |
All quotes in USD
