03/06/2024 16:28:00 Chg. +134.3 Open High Low Previous Close
24,789.9PLN +0.54% 24,682.3 24,848.3 24,682.3 24,655.6
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
WAWEL700.00.00%+0.29%
+7.69%-10.03%+27.74%+17.85%Markets 
VIGOPHOTN524.0+0.38%-2.96%
+10.32%+10.32%-19.38%-31.95%Markets 
CREEPYJAR520.0+1.17%+5.16%
-11.41%-12.75%-36.59%-43.66%Markets 
SPYROSOFT413.0-1.20%-3.73%
-1.67%-2.82%-10.61%+65.20%Markets 
PLAYWAY326.0+1.72%+1.88%
+9.76%-3.69%-17.68%-31.86%Markets 
STALPROD217.5-0.46%-0.68%
+0.93%-5.02%-28.22%-45.21%Markets 
CREOTECH183.0-1.08%-6.87%
+3.98%-16.82%-3.17%-Markets 
SCPFL170.0-0.47%+2.41%
+4.68%-8.85%-14.57%+24.09%Markets 
VERCOM139.5+3.33%+0.36%
+21.30%+107.59%+138.87%+168.27%Markets 
UNIMOT134.0+0.30%+1.36%
+0.30%+25.70%+17.13%+168.00%Markets 
XTPL131.6+4.28%-0.15%
-6.00%-18.26%-3.24%+89.63%Markets 
CYBERFLKS130.00.00%-2.99%
+17.65%+45.09%+91.18%+142.99%Markets 
COMP103.5-1.43%-3.27%
+31.35%+47.86%+77.84%+64.29%Markets 
MANGATA98.00+1.03%+3.81%
+11.36%+10.73%-5.77%+11.36%Markets 
BNPPPL96.80+0.21%+2.11%
-4.63%+22.22%+79.93%+43.62%Markets 
VOXEL93.80+0.64%+0.86%
+1.08%+30.28%+95.82%+110.79%Markets 
PCCROKITA91.10+1.90%-0.22%
-10.51%+2.47%-13.24%+24.79%Markets 
SNIEZKA87.00+1.64%+2.59%
-2.25%+5.58%+22.19%0.00%Markets 
CAPTORTX74.60+2.19%-0.27%
-10.12%-13.86%-53.66%-57.13%Markets 
AMICA73.80+0.41%+1.10%
+4.24%+1.10%-7.75%-56.07%Markets 
OPONEO.PL71.200.00%+10.90%
+21.50%+49.58%+57.52%+37.98%Markets 
PEP69.20-0.57%-2.54%
+3.59%-5.21%-18.68%-6.49%Markets 
DATAWALK65.40+0.62%+0.62%
-0.61%+107.29%+5.48%-62.20%Markets 
BIOCELTIX65.30-1.06%-3.69%
-2.54%-12.47%-0.76%-Markets 
ENTER64.60+1.57%-3.29%
-1.52%+38.92%+30.51%+54.18%Markets 
SYGNITY64.00+0.95%+0.63%
0.00%+64.10%+80.79%+527.45%Markets 
DECORA63.80+1.59%+0.31%
+0.31%+14.34%+53.00%+51.90%Markets 
ATAL61.00+0.16%-5.43%
+0.66%+8.16%+28.42%+22.00%Markets 
ASSECOBS58.60-1.68%-1.35%
-5.48%+17.43%+36.60%+57.10%Markets 
ASSECOSEE51.60+2.38%+2.79%
+3.20%+9.79%+5.31%+31.30%Markets