SWISSCOM N/ CH0008742519 /
| 2024-09-20 5:31:09 PM | Chg. +5.00 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 547.50CHF | +0.92% | 188,611 Turnover: 103.18 mill. |
545.00Bid Size: 20 | 549.50Ask Size: 10 | 28.36 bill.CHF | 4.02% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 547.50 | 225 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 33 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 370 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 61 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 65 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 24 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 39 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 23 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 18 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 11 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 7 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 20 |
| 2024-09-20 | 5:31:09 PM | 547.50 | 50 |
All quotes in CHF
