| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:17:09 AM | 497.80 | 19 |
| 2024-06-18 | 11:17:09 AM | 497.80 | 6 |
| 2024-06-18 | 11:15:12 AM | 497.60 | 4 |
| 2024-06-18 | 11:15:12 AM | 497.60 | 1 |
| 2024-06-18 | 11:07:40 AM | 497.60 | 2 |
| 2024-06-18 | 11:07:40 AM | 497.60 | 2 |
| 2024-06-18 | 11:07:40 AM | 497.60 | 22 |
| 2024-06-18 | 11:07:40 AM | 497.60 | 1 |
| 2024-06-18 | 11:04:33 AM | 497.40 | 18 |
| 2024-06-18 | 11:04:33 AM | 497.40 | 9 |
| 2024-06-18 | 11:04:33 AM | 497.40 | 19 |
| 2024-06-18 | 11:04:33 AM | 497.40 | 1 |