Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 6/19/2024 580.00 0.0010 0.0540 0.23 23.23
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 6/19/2024 550.00 0.0400 0.0670 0.21 21.30
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 6/19/2024 600.00 0.0010 - 0.16 45.64
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 6/19/2024 650.00 0.0010 - 0.23 33.41
UC WAR. PUT 06/24 SWJ   Put SWISSCOM N 6/19/2024 500.00 0.0730 0.1000 0.21 -15.58
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 6/19/2024 520.00 0.1400 0.1700 0.21 16.23
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 6/19/2024 540.00 0.0620 0.0890 0.15 26.04
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 6/19/2024 530.00 0.1000 0.1300 0.13 24.95
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 6/19/2024 560.00 0.0240 0.0510 0.22 21.88
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 6/19/2024 510.00 0.2000 0.2300 0.09 23.18
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 6/19/2024 530.00 - - 0.13 24.95
UniCredit Call 560 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 560.00 - - 0.22 21.88
UniCredit Put 500 SCMN 19.06.2024   Put SWISSCOM N 6/19/2024 500.00 - - 0.21 -15.58
UniCredit Call 540 SWZCF 19.06.2024   Call SwissCom AG 6/19/2024 540.00 - - 0.15 26.04
UniCredit Call 500 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 500.00 - - 0.21 13.32
UniCredit Call 520 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 520.00 - - 0.21 16.23
UniCredit Call 650 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 650.00 - - 0.23 33.41
UniCredit Call 600 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 600.00 - - 0.16 45.64
UniCredit Call 580 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 580.00 - - 0.23 23.23
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 6/19/2024 500.00 0.2600 0.2900 0.21 13.32
UniCredit Call 550 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 550.00 - - 0.21 21.30
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 6/19/2024 510.00 - - 0.09 23.18
UniCredit Call 550 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 550.00 0.040 0.067 0.21 21.30
UniCredit Call 580 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 580.00 0.001 0.054 0.23 23.23
UniCredit Call 600 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 600.00 0.001 - 0.16 45.64
UniCredit Call 650 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 650.00 0.001 - 0.23 33.41
UniCredit Call 520 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 520.00 0.140 0.170 0.21 16.23
UniCredit Call 500 SCMN 19.06.2024   Call SWISSCOM N 6/19/2024 500.00 0.260 0.290 0.21 13.32
UniCredit Call 540 SWZCF 19.06.2024   Call SwissCom AG 6/19/2024 540.00 0.062 0.089 0.15 26.04
UniCredit Put 500 SCMN 19.06.2024   Put SWISSCOM N 6/19/2024 500.00 0.073 0.100 0.21 -15.58