Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 500.00 0.180 0.190 0.18 -12.04
BNP Paribas Call 500 SCMN 20.09.2024   Call SWISSCOM N 2024-09-20 500.00 0.190 0.200 0.16 13.71
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 2024-09-20 520.00 0.100 0.110 0.16 17.04
BNP Paribas Call 550 SCMN 20.09.2024   Call SWISSCOM N 2024-09-20 550.00 0.031 0.041 0.16 20.91
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 450.00 0.040 0.050 0.20 -15.56
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 550.00 0.540 0.560 0.21 -6.89
BNP Paribas Call 480 SCMN 20.09.2024   Call SWISSCOM N 2024-09-20 480.00 0.310 0.320 0.18 10.24
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 500.00 0.260 0.270 0.14 10.71
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 0.170 0.180 0.15 12.05
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 0.240 0.250 0.21 -8.07
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 540.00 0.110 0.120 0.15 13.66
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.380 0.390 0.14 9.26
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 600.00 0.026 0.034 0.19 14.33
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 550.00 0.083 0.088 0.16 13.92
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 0.041 0.046 0.17 15.53
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 650.00 0.013 - 0.17 20.62
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 0.170 0.180 0.15 12.05
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 540.00 0.1100 0.1200 0.15 13.66
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 650.00 0.0130 - 0.17 20.62
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 580.00 0.0420 0.0470 0.17 15.53
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 480.00 0.3800 0.3900 0.14 9.26
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 550.00 0.0830 0.0880 0.16 13.92
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 600.00 0.0260 0.0340 0.19 14.33
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 520.00 0.1700 0.1800 0.15 12.05
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 2024-12-18 500.00 0.2400 0.2500 0.21 -8.07
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 500.00 0.2600 0.2700 0.14 10.71
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 600.00 0.026 0.034 0.19 14.33
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 540.00 0.110 0.120 0.15 13.66
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 0.042 0.047 0.17 15.53
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.380 0.390 0.14 9.26