SPI® TR/ CH0009987501
SXGE| 21.06.2024 17:40:01 | Zm. -148,3500 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 969,7200XXP | -0,92% | 16 070,1300 | 16 090,8900 | 15 941,8500 | 16 118,0700 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HUBER+SUHNER N | 77,40 | +0,26% | -1,40% | +14,33% | +6,03% | +5,74% | Rynki | |
| Landis+Gyr N | 73,50 | -1,34% | -3,80% | -2,91% | -4,73% | +5,08% | Rynki | |
| MEDACTA GROUP N | 125,40 | +0,32% | +2,45% | -2,34% | +3,98% | +4,33% | Rynki | |
| ROMANDE ENERGIE N | 54,80 | -1,79% | -5,52% | -1,79% | +5,79% | +3,79% | Rynki | |
| BELIMO N | 435,40 | +0,09% | -1,14% | -6,08% | +5,12% | +3,67% | Rynki | |
| BASLER KB PS | 65,80 | +2,49% | +0,61% | +3,79% | +6,13% | +2,81% | Rynki | |
| ALSO N | 272,00 | -2,51% | +6,88% | +6,67% | +43,01% | +2,64% | Rynki | |
| SCHLATTER N | 26,200 | 0,00% | -2,96% | +1,55% | +11,02% | 0,00% | Rynki | |
| INA INVEST N | 18,350 | -0,27% | -0,81% | +3,67% | +1,94% | -1,34% | Rynki | |
| GIVAUDAN N | 4 314,00 | -0,25% | +2,11% | +23,68% | +45,84% | -1,44% | Rynki | |
| CICOR TECH N | 51,20 | -0,78% | +4,49% | +4,49% | +18,79% | -1,54% | Rynki | |
| HYPO LENZB N | 4 200,00 | +1,94% | -0,47% | +3,45% | -3,23% | -1,87% | Rynki | |
| EMMI N | 909,00 | 0,00% | -2,15% | +1,22% | +5,45% | -3,25% | Rynki | |
| PSP N | 113,50 | +0,44% | +1,34% | -3,90% | +15,82% | -4,78% | Rynki | |
| INVESTIS N | 101,00 | +2,02% | +3,48% | +3,70% | +8,60% | -5,16% | Rynki | |
| SWISSCOM N | 500,00 | -0,20% | +1,63% | -1,85% | -10,10% | -5,20% | Rynki | |
| INTERSHOP N | 116,40 | +0,17% | -6,28% | -6,43% | -1,36% | -5,21% | Rynki | |
| GEORG FISCHER N | 62,10 | -1,27% | -11,85% | +1,47% | -3,94% | -5,77% | Rynki | |
| VAUDOISE ASSU N | 446,00 | +0,22% | +2,06% | +1,13% | +2,53% | -6,30% | Rynki | |
| BELL FOOD GROUP N | 267,50 | +0,75% | -1,65% | +4,70% | +1,13% | -7,12% | Rynki | |
| PRIVATE EQUITY N | 76,00 | 0,00% | +2,70% | +3,54% | +8,57% | -7,88% | Rynki | |
| BASELLAND KB PS | 844,00 | -0,94% | -1,63% | -1,40% | -5,38% | -8,06% | Rynki | |
| ZUEBLIN IMM N | 25,600 | -2,29% | 0,00% | +1,59% | -8,57% | -9,22% | Rynki | |
| PLAZZA N | 293,00 | -1,01% | -2,01% | -2,01% | -6,98% | -9,57% | Rynki | |
| BASILEA N | 40,550 | -0,12% | -7,63% | +18,22% | -6,67% | -9,81% | Rynki | |
| SFS Group N | 118,80 | -1,49% | -7,48% | +13,36% | +4,21% | -9,86% | Rynki | |
| SWISS PRIME SITE N | 83,75 | +0,18% | -0,12% | -6,69% | +9,98% | -10,19% | Rynki | |
| VARIA US PROPERTIES N | 33,500 | -0,59% | -9,21% | -9,46% | -10,43% | -12,07% | Rynki | |
| SF Urban Properties N | 90,00 | 0,00% | -3,23% | 0,00% | +7,14% | -12,62% | Rynki | |
| DKSH N | 62,00 | -0,16% | +2,48% | +7,83% | -6,63% | -12,80% | Rynki |
