SPI® TR/ CH0009987501
SXGE| 2024. 09. 25. 15:42:00 | Vált. +102,9300 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 138,2100XXP | +0,64% | 16 017,0000 | 16 170,3900 | 16 017,0000 | 16 035,2800 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| EFG INTERNATIONAL N | 11,360 | -0,70% | -6,73% | -6,43% | +9,44% | +65,36% | Piacok | |
| EDISUN POWER EUROPE N | 45,000 | -5,46% | -34,78% | -56,52% | -60,35% | -65,52% | Piacok | |
| DOTTIKON ES N | 255,00 | +0,39% | -3,04% | +8,05% | +16,70% | -24,11% | Piacok | |
| dormakaba N | 607,00 | -0,16% | +16,96% | +30,26% | +36,71% | -10,01% | Piacok | |
| DOCMORRIS N | 33,880 | +1,99% | -15,34% | -61,06% | -34,78% | -90,90% | Piacok | |
| DKSH N | 65,70 | +1,08% | -3,10% | +3,96% | +5,20% | -13,55% | Piacok | |
| DAETWYLER I | 169,20 | +0,71% | -2,08% | -10,48% | -2,87% | -51,03% | Piacok | |
| CURATIS N | 8,140 | +0,49% | +62,80% | -52,19% | +354,24% | -97,86% | Piacok | |
| CREALOGIX N | 59,50 | - | +0,85% | -0,83% | +25,00% | -49,58% | Piacok | |
| CPHG N | 64,40 | +3,87% | +0,31% | -27,48% | -23,52% | -9,30% | Piacok | |
| COSMO PHARM N | 76,50 | 0,00% | -4,14% | +14,86% | +87,96% | -5,44% | Piacok | |
| COMET N | 311,00 | 0,00% | -9,72% | -2,20% | +49,23% | -15,03% | Piacok | |
| COLTENE N | 50,200 | +4,15% | -1,95% | -14,63% | -24,51% | -58,65% | Piacok | |
| CLARIANT N | 11,990 | +1,27% | -9,58% | -2,12% | -17,76% | -33,68% | Piacok | |
| CIE FIN TR I | 155,00 | 0,00% | +3,33% | +15,67% | +33,05% | +42,86% | Piacok | |
| CICOR TECH N | 53,20 | -0,75% | +2,70% | +6,40% | +18,22% | -9,83% | Piacok | |
| CI COM SA | 1,2600 | - | 0,00% | -20,75% | -42,73% | -61,82% | Piacok | |
| CEMBRA MONEY BANK N | 78,30 | +0,97% | +0,97% | +4,33% | +25,58% | +20,28% | Piacok | |
| CALIDA N | 28,900 | -0,52% | +2,48% | +0,17% | -4,62% | -39,67% | Piacok | |
| BYSTRONIC AG | 331,50 | +0,45% | +2,95% | -21,26% | -43,72% | -75,26% | Piacok | |
| BVZ HOL N | 910,00 | -1,09% | -4,21% | -8,08% | 0,00% | +26,39% | Piacok | |
| BURKHALTER N | 88,40 | +0,11% | -2,32% | -12,48% | +2,79% | +30,77% | Piacok | |
| BURCKHARDT N | 587,00 | +0,34% | +0,69% | +4,82% | +20,16% | +70,64% | Piacok | |
| BUCHER N | 375,00 | +0,81% | +5,19% | -5,68% | +6,05% | -17,51% | Piacok | |
| BOSSARD N | 230,00 | -0,65% | +2,91% | +5,99% | +18,92% | -23,21% | Piacok | |
| BKW N | 152,70 | +1,26% | -1,04% | +13,20% | -6,09% | +47,39% | Piacok | |
| BELLEVUE GROUP N | 15,850 | -1,55% | -4,52% | -28,44% | -24,16% | -60,18% | Piacok | |
| BELL FOOD GROUP N | 265,00 | 0,00% | +0,95% | -0,56% | -0,75% | -9,40% | Piacok | |
| BELIMO N | 599,50 | +0,50% | +7,34% | +32,99% | +40,86% | +12,90% | Piacok | |
| BEKB / BCBE N | 229,00 | -0,43% | -1,29% | -5,76% | -4,18% | +11,17% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
