SPI® TR/ CH0009987501
SXGE| 2024. 06. 21. 17:40:01 | Vált. -148,3500 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 969,7200XXP | -0,92% | 16 070,1300 | 16 090,8900 | 15 941,8500 | 16 118,0700 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP N | 32,780 | -0,49% | +1,42% | +18,85% | - | - | Piacok | |
| ROMANDE ENERGIE N | 54,80 | -1,79% | -4,86% | -1,79% | +5,79% | +4,58% | Piacok | |
| ROCHE I | 275,60 | -0,22% | +8,16% | +6,00% | -7,45% | -25,27% | Piacok | |
| ROCHE GS | 252,80 | +1,12% | +8,92% | +3,48% | -8,57% | -25,76% | Piacok | |
| RIETER N | 118,60 | -1,17% | -12,15% | +28,08% | +27,12% | -27,24% | Piacok | |
| RICHEMONT N | 138,95 | -0,50% | -2,32% | +19,84% | -4,93% | +23,18% | Piacok | |
| RELIEF THERAPEUTICS N | 1,1100 | 0,00% | -11,55% | -40,00% | -63,49% | -98,67% | Piacok | |
| R&S GROUP N | 13,100 | 0,00% | +6,94% | +22,43% | +33,67% | - | Piacok | |
| PSP N | 113,50 | +0,44% | +0,80% | -3,90% | +15,82% | -4,62% | Piacok | |
| PRIVATE EQUITY N | 76,00 | 0,00% | +2,98% | +3,54% | +8,57% | -7,32% | Piacok | |
| POLYPEPTIDE N | 30,850 | -3,14% | -4,78% | +78,94% | +59,84% | -64,00% | Piacok | |
| PLAZZA N | 293,00 | -1,01% | -2,01% | -2,01% | -6,98% | -9,29% | Piacok | |
| PIERER Mobility AG | 28,100 | +2,55% | -23,12% | -37,83% | -61,24% | -65,01% | Piacok | |
| PHOENIX MECANO N | 493,00 | -0,40% | -4,46% | +14,12% | +28,39% | +6,94% | Piacok | |
| PERROT DUVAL I | 56,00 | 0,00% | 0,00% | -12,50% | -30,86% | -47,17% | Piacok | |
| Peach Property N | 7,900 | -2,47% | -14,50% | -25,61% | -36,90% | -85,74% | Piacok | |
| PARTNERS GROUP N | 1 154,00 | -2,08% | -8,34% | -6,03% | +41,11% | -16,16% | Piacok | |
| ORIOR N | 58,40 | -1,02% | -12,44% | -19,89% | -22,75% | -30,23% | Piacok | |
| ORASCOM DEVELOPMENT HLD AG N | 4,0800 | +0,99% | -0,73% | -17,41% | -34,62% | -68,62% | Piacok | |
| OC OERLIKON N | 4,8980 | -2,14% | -1,96% | +30,68% | +12,39% | -52,45% | Piacok | |
| O FUESSLI N | 77,80 | +0,78% | 0,00% | +5,42% | +3,73% | -22,04% | Piacok | |
| Novavest Real Estate N | 33,700 | +0,30% | +0,60% | -6,39% | -8,17% | -25,93% | Piacok | |
| NOVARTIS N | 93,99 | -0,36% | +1,32% | +10,79% | +9,35% | +16,74% | Piacok | |
| NEWRON PHARMA N | 10,720 | -1,47% | +9,61% | +141,99% | +72,90% | +327,09% | Piacok | |
| NESTLE N | 93,70 | -1,26% | +0,43% | -3,60% | -13,86% | -18,99% | Piacok | |
| MONTANA N | 19,240 | -0,52% | -1,74% | +11,73% | +34,36% | -46,41% | Piacok | |
| MOLECULAR PARTNERS N | 9,000 | -3,23% | +165,88% | +138,73% | +58,45% | -50,00% | Piacok | |
| MOBIMO N | 253,50 | -0,20% | -1,36% | -3,06% | +7,87% | -15,73% | Piacok | |
| MOBILEZONE N | 14,020 | -1,41% | +0,72% | +3,39% | +4,94% | +29,34% | Piacok | |
| MIKRON N | 19,200 | 0,00% | +10,34% | +25,08% | +77,78% | +190,03% | Piacok |
