SPI® TR/ CH0009987501
SXGE| 24/05/2024 17:40:01 | Chg. -45.3400 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 160.00 | 0.00% | +22.14% | +1.91% | 0.00% | -15.79% | Marchés | |
| ZURICH INSURANCE N | 470.00 | -0.36% | +6.19% | +7.85% | +11.53% | +25.67% | Marchés | |
| ZUGER KB N | 8,380.00 | +0.72% | -0.24% | +7.71% | +8.55% | +22.87% | Marchés | |
| ZUG ESTATES HOLDING AG | 1,695.00 | -2.02% | -5.04% | +10.78% | +0.59% | -13.52% | Marchés | |
| ZUEBLIN IMM N | 25.600 | 0.00% | 0.00% | -3.03% | -10.49% | -8.57% | Marchés | |
| ZEHNDER N | 61.60 | +0.49% | +19.15% | +29.28% | -12.99% | -29.92% | Marchés | |
| YPSOMED HLDG | 387.00 | +1.18% | +14.16% | +31.86% | +69.00% | +169.95% | Marchés | |
| XLIFE SCIENCES N | 32.500 | -4.41% | -5.25% | -18.55% | -17.72% | - | Marchés | |
| WISeKey N | 3.6000 | +0.28% | -10.00% | +12.50% | -68.70% | -94.59% | Marchés | |
| WARTECK N | 1,795.00 | -0.55% | 0.00% | -5.03% | -12.01% | -25.83% | Marchés | |
| WALLISER KB N | 114.50 | 0.00% | -0.87% | +5.53% | +2.69% | +10.10% | Marchés | |
| V-ZUG N | 54.40 | -0.73% | -4.23% | -10.82% | -32.59% | -59.10% | Marchés | |
| VZ HOLDING N | 111.20 | +0.72% | +6.92% | +19.57% | +47.48% | +43.67% | Marchés | |
| VPB VADUZ N | 83.20 | -1.19% | -13.51% | -2.58% | -7.35% | -24.50% | Marchés | |
| VONTOBEL N | 54.70 | -1.44% | +6.63% | +11.75% | -6.01% | -21.58% | Marchés | |
| VILLARS N | 625.00 | 0.00% | +2.46% | +2.46% | -11.97% | -16.67% | Marchés | |
| VETROPACK N | 32.650 | +0.31% | +5.15% | -11.28% | -24.33% | -41.80% | Marchés | |
| VAUDOISE ASSU N | 437.00 | -0.23% | -2.24% | +3.07% | +0.46% | -8.39% | Marchés | |
| VAT GROUP N | 492.80 | -1.28% | +8.00% | +29.79% | +37.65% | +84.29% | Marchés | |
| VARIA US PROPERTIES N | 36.900 | 0.00% | +4.83% | -2.89% | -0.54% | -2.89% | Marchés | |
| VALIANT N | 102.80 | -6.88% | -4.81% | +7.87% | +6.42% | +7.76% | Marchés | |
| UBS GROUP N | 28.160 | +0.79% | +12.82% | +20.81% | +59.37% | +95.56% | Marchés | |
| U-BLOX N | 96.10 | -0.93% | +12.00% | +8.47% | -13.58% | +58.71% | Marchés | |
| TX GROUP N | 153.80 | -0.13% | +9.08% | +52.28% | +54.11% | +92.25% | Marchés | |
| TITL BN BERG N | 40.500 | -1.22% | -1.46% | -2.41% | -8.58% | -22.41% | Marchés | |
| THURGAUER KB PS | 128.50 | +0.78% | +0.78% | +4.90% | +3.63% | +21.80% | Marchés | |
| TEMENOS N | 57.30 | -1.88% | -0.52% | -18.12% | -23.19% | -58.02% | Marchés | |
| TECAN GROUP AG N | 327.60 | -0.85% | +0.12% | +4.80% | -7.77% | -25.31% | Marchés | |
| TALENTHOUSE N | 0.0010 | -80.00% | -80.00% | -85.71% | -88.10% | -99.79% | Marchés | |
| SWISSQUOTE N | 277.20 | +0.36% | +15.40% | +36.82% | +54.00% | +97.16% | Marchés |
