SPI® TR/ CH0009987501
SXGE| 2024. 06. 21. 17:40:01 | Vált. -148,3500 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 969,7200XXP | -0,92% | 16 070,1300 | 16 090,8900 | 15 941,8500 | 16 118,0700 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADECCO N | 30,980 | -2,52% | -14,09% | -24,12% | +7,57% | -50,11% | Piacok | |
| MEIER TOBLER N | 30,950 | -1,43% | -2,52% | -18,34% | -36,12% | +93,44% | Piacok | |
| POLYPEPTIDE N | 30,850 | -3,14% | -4,78% | +78,94% | +59,84% | -64,00% | Piacok | |
| XLIFE SCIENCES N | 30,700 | -3,76% | -9,71% | -37,98% | -20,05% | - | Piacok | |
| CALIDA N | 30,050 | -1,15% | -0,17% | +0,84% | -13,65% | -16,53% | Piacok | |
| PIERER Mobility AG | 28,100 | +2,55% | -23,12% | -37,83% | -61,24% | -65,01% | Piacok | |
| UBS GROUP N | 27,030 | -3,19% | -3,26% | +2,62% | +52,50% | +90,15% | Piacok | |
| SCHLATTER N | 26,200 | 0,00% | -0,76% | +1,55% | +11,02% | 0,00% | Piacok | |
| STADLER RAIL N | 25,750 | -1,53% | -9,81% | -15,90% | -24,40% | -37,71% | Piacok | |
| ZUEBLIN IMM N | 25,600 | -2,29% | 0,00% | +1,59% | -8,57% | -13,51% | Piacok | |
| LEONTEQ N | 24,150 | -0,21% | -8,87% | -27,91% | -44,10% | -54,61% | Piacok | |
| GLARNER KB N | 21,000 | 0,00% | -0,94% | -7,89% | -13,58% | -29,05% | Piacok | |
| lastminute.com N.V. | 20,000 | -0,99% | -6,98% | -11,11% | -27,01% | -53,49% | Piacok | |
| MONTANA N | 19,240 | -0,52% | -1,74% | +11,73% | +34,36% | -46,41% | Piacok | |
| MIKRON N | 19,200 | 0,00% | +10,34% | +25,08% | +77,78% | +190,03% | Piacok | |
| FEINTOOL N | 18,500 | 0,00% | +8,50% | +2,55% | -16,29% | -54,15% | Piacok | |
| INA INVEST N | 18,350 | -0,27% | -0,81% | +3,67% | +1,94% | -1,34% | Piacok | |
| BELLEVUE GROUP N | 17,550 | -0,57% | -8,36% | -26,57% | -33,40% | -54,42% | Piacok | |
| SOFTWAREONE N | 17,060 | -0,81% | -0,93% | +3,08% | -4,59% | -22,28% | Piacok | |
| KLINGELNBERG N | 17,000 | -0,87% | +1,80% | +1,19% | -8,11% | -27,04% | Piacok | |
| SIG Group N | 16,350 | -0,73% | -14,71% | -16,15% | -33,64% | -35,07% | Piacok | |
| AEVIS N | 16,200 | +0,62% | +5,54% | -4,14% | -13,37% | +30,12% | Piacok | |
| Fundamenta Real Estate N | 16,000 | 0,00% | -3,61% | -4,19% | -1,23% | -16,67% | Piacok | |
| ALUFLEXPACK N | 14,550 | 0,00% | -3,96% | +62,21% | -8,49% | -58,07% | Piacok | |
| MEDMIX N | 14,320 | -2,45% | -15,07% | -23,59% | -37,33% | - | Piacok | |
| MOBILEZONE N | 14,020 | -1,41% | +0,72% | +3,39% | +4,94% | +29,34% | Piacok | |
| CLARIANT N | 13,760 | -1,36% | -8,27% | +9,90% | +10,17% | -27,58% | Piacok | |
| R&S GROUP N | 13,100 | 0,00% | +6,94% | +22,43% | +33,67% | - | Piacok | |
| EFG INTERNATIONAL N | 13,080 | -2,10% | +8,10% | +22,70% | +44,69% | +77,96% | Piacok | |
| ARBONIA N | 12,880 | -1,68% | +1,42% | +34,73% | +21,97% | -24,32% | Piacok |
