SPI® TR/ CH0009987501
SXGE| 25.09.2024 13:18:00 | Zm. +133,9500 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 169,2300XXP | +0,84% | 16 017,0000 | 16 169,2300 | 16 017,0000 | 16 035,2800 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN ZUERICH N | 205,20 | +0,69% | -0,39% | +0,29% | +19,79% | +22,07% | Rynki | |
| APG SGA N | 198,50 | +0,25% | +0,51% | -10,59% | +9,67% | -6,81% | Rynki | |
| JUNGFRAUBAHN HLD N | 180,00 | +0,90% | -11,98% | 0,00% | +14,80% | +29,68% | Rynki | |
| BALOISE N | 171,30 | -0,12% | +7,00% | +22,53% | +27,46% | +21,40% | Rynki | |
| DAETWYLER I | 169,20 | +0,71% | -2,08% | -10,48% | -2,87% | -51,03% | Rynki | |
| ALLREAL N | 158,40 | +0,51% | -0,25% | +2,33% | +6,45% | -15,92% | Rynki | |
| SWATCH GROUP I | 157,35 | +2,01% | -13,28% | -21,68% | -33,13% | -38,68% | Rynki | |
| CIE FIN TR I | 154,00 | -0,65% | +2,67% | +14,93% | +32,19% | +41,94% | Rynki | |
| BKW N | 152,70 | +1,26% | -1,04% | +13,20% | -6,09% | +47,39% | Rynki | |
| HELVETIA HOLDING N | 142,60 | +4,39% | +6,42% | +15,09% | +10,54% | +42,03% | Rynki | |
| IVF HARTMANN N | 142,00 | - | +4,41% | +4,41% | +26,79% | -4,05% | Rynki | |
| TX GROUP N | 136,80 | +0,59% | -14,93% | -5,91% | +51,33% | -11,51% | Rynki | |
| ZWAHLEN I | 135,00 | - | -15,63% | +3,85% | -23,30% | -28,95% | Rynki | |
| SULZER N | 134,60 | +1,51% | +5,82% | +26,98% | +54,00% | +47,77% | Rynki | |
| SFS Group N | 132,00 | +0,92% | +3,13% | +10,55% | +32,00% | +0,61% | Rynki | |
| VZ HOLDING N | 130,60 | +0,77% | +1,24% | +17,87% | +34,64% | +40,43% | Rynki | |
| STRAUMANN N | 130,15 | +4,00% | +2,89% | -6,06% | +4,96% | -30,31% | Rynki | |
| THURGAUER KB PS | 124,00 | 0,00% | +1,64% | -0,40% | +0,40% | +17,54% | Rynki | |
| PSP N | 123,60 | 0,00% | -0,88% | +5,10% | +13,81% | +7,85% | Rynki | |
| INTERSHOP N | 121,40 | +0,17% | +0,17% | -5,16% | -0,65% | +3,76% | Rynki | |
| RICHEMONT N | 120,65 | +1,60% | -12,38% | -10,46% | +5,60% | +20,11% | Rynki | |
| SWISS RE N | 118,80 | +1,28% | +0,81% | +2,95% | +25,48% | +47,95% | Rynki | |
| MEDACTA GROUP N | 118,40 | -0,34% | -9,48% | -3,27% | -0,84% | -20,22% | Rynki | |
| AUTONEUM N | 114,80 | +0,53% | -7,42% | -28,52% | -1,03% | -25,31% | Rynki | |
| KOMAX N | 114,20 | +0,53% | -13,62% | -33,45% | -44,43% | -55,70% | Rynki | |
| WALLISER KB N | 114,00 | 0,00% | -0,44% | 0,00% | -0,44% | +11,76% | Rynki | |
| INVESTIS N | 110,00 | - | 0,00% | +13,17% | +17,52% | +4,76% | Rynki | |
| VALIANT N | 100,40 | +1,01% | +2,24% | -5,10% | +5,24% | +12,56% | Rynki | |
| NOVARTIS N | 99,23 | +0,74% | -1,17% | +14,84% | +13,19% | +36,04% | Rynki | |
| SGS N | 97,40 | +1,42% | +3,31% | +11,54% | +26,33% | -15,04% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
