SPI® TR/ CH0009987501
SXGE| 25/09/2024 13:30:00 | Chg. +129.5300 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,164.8100XXP | +0.81% | 16,017.0000 | 16,170.3900 | 16,017.0000 | 16,035.2800 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN ZUERICH N | 204.80 | +0.49% | -0.58% | +0.10% | +19.56% | +21.83% | Marchés | |
| APG SGA N | 198.50 | +0.25% | +0.51% | -10.59% | +9.67% | -6.81% | Marchés | |
| JUNGFRAUBAHN HLD N | 180.00 | +0.90% | -11.98% | 0.00% | +14.80% | +29.68% | Marchés | |
| BALOISE N | 171.30 | -0.12% | +7.00% | +22.53% | +27.46% | +21.40% | Marchés | |
| DAETWYLER I | 169.20 | +0.71% | -2.08% | -10.48% | -2.87% | -51.03% | Marchés | |
| ALLREAL N | 158.40 | +0.51% | -0.25% | +2.33% | +6.45% | -15.92% | Marchés | |
| SWATCH GROUP I | 156.45 | +1.43% | -13.78% | -22.13% | -33.51% | -39.03% | Marchés | |
| CIE FIN TR I | 154.50 | -0.32% | +3.00% | +15.30% | +32.62% | +42.40% | Marchés | |
| BKW N | 152.60 | +1.19% | -1.10% | +13.12% | -6.15% | +47.30% | Marchés | |
| HELVETIA HOLDING N | 142.80 | +4.54% | +6.57% | +15.25% | +10.70% | +42.23% | Marchés | |
| IVF HARTMANN N | 142.00 | - | +4.41% | +4.41% | +26.79% | -4.05% | Marchés | |
| TX GROUP N | 136.80 | +0.59% | -14.93% | -5.91% | +51.33% | -11.51% | Marchés | |
| ZWAHLEN I | 135.00 | - | -15.63% | +3.85% | -23.30% | -28.95% | Marchés | |
| SULZER N | 134.60 | +1.51% | +5.82% | +26.98% | +54.00% | +47.77% | Marchés | |
| SFS Group N | 131.80 | +0.76% | +2.97% | +10.39% | +31.80% | +0.46% | Marchés | |
| VZ HOLDING N | 130.40 | +0.62% | +1.09% | +17.69% | +34.43% | +40.22% | Marchés | |
| STRAUMANN N | 130.00 | +3.88% | +2.77% | -6.17% | +4.84% | -30.39% | Marchés | |
| THURGAUER KB PS | 124.00 | 0.00% | +1.64% | -0.40% | +0.40% | +17.54% | Marchés | |
| PSP N | 123.60 | 0.00% | -0.88% | +5.10% | +13.81% | +7.85% | Marchés | |
| INTERSHOP N | 121.40 | +0.17% | +0.17% | -5.16% | -0.65% | +3.76% | Marchés | |
| RICHEMONT N | 120.65 | +1.60% | -12.38% | -10.46% | +5.60% | +20.11% | Marchés | |
| SWISS RE N | 118.85 | +1.32% | +0.85% | +2.99% | +25.53% | +48.01% | Marchés | |
| MEDACTA GROUP N | 118.80 | 0.00% | -9.17% | -2.94% | -0.50% | -19.95% | Marchés | |
| AUTONEUM N | 114.80 | +0.53% | -7.42% | -28.52% | -1.03% | -25.31% | Marchés | |
| KOMAX N | 114.20 | +0.53% | -13.62% | -33.45% | -44.43% | -55.70% | Marchés | |
| WALLISER KB N | 114.00 | 0.00% | -0.44% | 0.00% | -0.44% | +11.76% | Marchés | |
| INVESTIS N | 110.00 | - | 0.00% | +13.17% | +17.52% | +4.76% | Marchés | |
| VALIANT N | 100.40 | +1.01% | +2.24% | -5.10% | +5.24% | +12.56% | Marchés | |
| NOVARTIS N | 99.30 | +0.81% | -1.10% | +14.92% | +13.27% | +36.14% | Marchés | |
| SGS N | 97.46 | +1.48% | +3.37% | +11.61% | +26.41% | -14.99% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
