SPI® TR/ CH0009987501
SXGE| 2024. 05. 24. 17:40:01 | Vált. -45,3400 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 936,3500XXP | -0,28% | 15 885,8800 | 15 952,5300 | 15 856,6500 | 15 981,6900 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SENSIRION N | 72,40 | -0,41% | +20,27% | -10,84% | -20,96% | +13,84% | Piacok | |
| SWATCH GROUP I | 191,55 | -0,42% | -1,01% | -17,97% | -31,17% | -38,63% | Piacok | |
| SF Urban Properties N | 93,00 | -0,43% | 0,00% | +5,08% | +9,41% | -4,12% | Piacok | |
| SOFTWAREONE N | 17,140 | -0,46% | +10,58% | -4,88% | +28,39% | -21,74% | Piacok | |
| lastminute.com N.V. | 21,400 | -0,47% | +5,16% | -14,40% | -15,75% | -49,05% | Piacok | |
| HYPO LENZB N | 4 220,00 | -0,47% | +0,96% | +7,65% | -3,21% | -0,47% | Piacok | |
| FLUGHAFEN ZUERICH N | 189,10 | -0,47% | +1,18% | +2,11% | +11,96% | +18,56% | Piacok | |
| GALENICA N | 71,80 | -0,49% | +2,06% | +0,28% | +0,49% | +14,60% | Piacok | |
| SIG Group N | 19,070 | -0,52% | +0,69% | -7,34% | -24,56% | -19,60% | Piacok | |
| PSP N | 112,00 | -0,53% | -1,93% | -1,32% | +15,58% | -3,86% | Piacok | |
| HIAG IMMOBILIEN N | 74,00 | -0,54% | +0,27% | -5,85% | -7,96% | -25,90% | Piacok | |
| INFICON N | 1 442,00 | -0,55% | +13,36% | +32,05% | +50,99% | +40,82% | Piacok | |
| WARTECK N | 1 795,00 | -0,55% | 0,00% | -5,03% | -12,01% | -25,83% | Piacok | |
| CEMBRA MONEY BANK N | 71,15 | -0,56% | -3,79% | +9,63% | +4,71% | -30,65% | Piacok | |
| LINDT PS | 10 640,00 | -0,56% | +2,31% | -3,01% | -1,66% | +25,32% | Piacok | |
| BASILEA N | 43,900 | -0,57% | +9,07% | +24,01% | -4,77% | -0,81% | Piacok | |
| EMMI N | 929,00 | -0,64% | +6,54% | +3,80% | +0,54% | +0,76% | Piacok | |
| BYSTRONIC AG | 462,50 | -0,64% | +15,63% | -8,23% | -27,05% | -60,33% | Piacok | |
| SWATCH GROUP N | 36,900 | -0,67% | -3,28% | -17,36% | -28,21% | -38,86% | Piacok | |
| MEDMIX N | 16,740 | -0,71% | +7,72% | -10,19% | -13,71% | - | Piacok | |
| LIECHT LANDBK N | 68,20 | -0,73% | +0,74% | +5,41% | +13,29% | +24,68% | Piacok | |
| V-ZUG N | 54,40 | -0,73% | -4,23% | -10,82% | -32,59% | -59,10% | Piacok | |
| ROCHE GS | 230,40 | -0,73% | +5,30% | -3,48% | -19,86% | -26,22% | Piacok | |
| GAM N | 0,2680 | -0,74% | -0,74% | -38,81% | -53,06% | -88,62% | Piacok | |
| KARDEX N | 257,50 | -0,77% | +8,88% | +32,32% | +36,68% | +30,31% | Piacok | |
| O FUESSLI N | 77,20 | -0,77% | -3,98% | +4,32% | +0,26% | -25,05% | Piacok | |
| PHOENIX MECANO N | 512,00 | -0,78% | +6,00% | +25,49% | +22,20% | +8,94% | Piacok | |
| MONTANA N | 19,420 | -0,82% | +15,60% | +27,76% | +32,11% | -38,92% | Piacok | |
| EPIC N | 71,40 | -0,83% | -1,65% | +10,87% | +12,62% | - | Piacok | |
| TECAN GROUP AG N | 327,60 | -0,85% | +0,12% | +4,80% | -7,77% | -25,31% | Piacok |
