Svenska Handelsbanken AB/ SE0007100599 /
| 2024-09-25 5:30:00 PM | Chg. -0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.18SEK | -0.26% | 1.49 mill. Turnover: 82.92 mill. |
-Bid Size: - | -Ask Size: - | 211.67 bill.SEK | 12.22% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:30:00 PM | 106.40 | 27 |
| 2024-09-25 | 5:24:50 PM | 106.18 | 28 |
| 2024-09-25 | 5:24:42 PM | 106.15 | 139 |
| 2024-09-25 | 5:24:40 PM | 106.15 | 91 |
| 2024-09-25 | 5:24:33 PM | 106.18 | 1,580 |
| 2024-09-25 | 5:24:33 PM | 106.18 | 112 |
| 2024-09-25 | 5:24:27 PM | 106.15 | 415 |
| 2024-09-25 | 5:23:51 PM | 106.15 | 235 |
| 2024-09-25 | 5:23:50 PM | 106.15 | 1,331 |
| 2024-09-25 | 5:23:44 PM | 106.18 | 578 |
| 2024-09-25 | 5:23:44 PM | 106.18 | 217 |
| 2024-09-25 | 5:23:38 PM | 106.18 | 436 |
| 2024-09-25 | 5:23:23 PM | 106.15 | 136 |
All quotes in SEK
