Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 SHB/A 20.09.2024   Call Svenska Handelsbanke... 9/20/2024 125.00 - - 0.63 19.34
Soc. Generale Call 95 SHB/A 20.09.2024   Call Svenska Handelsbanke... 9/20/2024 95.00 - - - -
Soc. Generale Call 105 SHB/A 20.09.2024   Call Svenska Handelsbanke... 9/20/2024 105.00 - - 0.25 26.32
Soc. Generale Put 100 SHB/A 20.09.2024   Put Svenska Handelsbanke... 9/20/2024 100.00 - - 0.31 -30.48
Soc. Generale Call 115 SHB/A 20.09.2024   Call Svenska Handelsbanke... 9/20/2024 115.00 - - 0.32 37.11
Soc. Generale Put 80 SHB/A 20.09.2024   Put Svenska Handelsbanke... 9/20/2024 80.00 - - 0.83 -15.32
Soc. Generale Call 115 SHB/A 20.12.2024   Call Svenska Handelsbanke... 12/20/2024 115.00 - - 0.26 11.98
Soc. Generale Call 125 SHB/A 20.12.2024   Call Svenska Handelsbanke... 12/20/2024 125.00 - - 0.25 15.86
Soc. Generale Call 135 SHB/A 20.12.2024   Call Svenska Handelsbanke... 12/20/2024 135.00 - - 0.29 15.78
Soc. Generale Put 90 SHB/A 20.12.2024   Put Svenska Handelsbanke... 12/20/2024 90.00 - - 0.32 -10.39
Soc. Generale Call 105 SHB/A 20.12.2024   Call Svenska Handelsbanke... 12/20/2024 105.00 - - 0.27 8.81