Super Micro Computer/ US86800U1043 /
| 29/05/2024 21:59:55 | Chg. - | Volume | Bid09:59:00 | Ask09:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 839.81USD | - | 227,146 Turnover: 81.46 mill. |
-Bid Size: - | -Ask Size: - | 49.17 bill.USD | - | 69.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:55 | 839.81 | 122 |
| 29/05/2024 | 21:59:14 | 839.22 | 100 |
| 29/05/2024 | 21:59:08 | 839.09 | 150 |
| 29/05/2024 | 21:58:36 | 839.20 | 100 |
| 29/05/2024 | 21:58:26 | 839.42 | 100 |
| 29/05/2024 | 21:58:21 | 839.64 | 100 |
| 29/05/2024 | 21:57:45 | 839.76 | 100 |
| 29/05/2024 | 21:57:20 | 838.62 | 150 |
| 29/05/2024 | 21:57:17 | 838.79 | 100 |
| 29/05/2024 | 21:57:15 | 839.06 | 100 |
| 29/05/2024 | 21:57:15 | 839.07 | 100 |
| 29/05/2024 | 21:56:47 | 839.32 | 100 |
| 29/05/2024 | 21:56:37 | 840.11 | 100 |
All quotes in USD
