SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 5/30/2024 9:54:29 PM | Chg. -12.40 | Volume | Bid10:01:11 PM | Ask10:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 765.70EUR | -1.59% | 9,213 Turnover: 7.06 mill. |
761.40Bid Size: 120 | 763.60Ask Size: 120 | 44.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:54:29 PM | 765.70 | 2 |
| 5/30/2024 | 9:52:50 PM | 761.40 | 50 |
| 5/30/2024 | 9:52:44 PM | 764.30 | 8 |
| 5/30/2024 | 9:51:22 PM | 757.70 | 1 |
| 5/30/2024 | 9:51:16 PM | 757.70 | 20 |
| 5/30/2024 | 9:49:35 PM | 756.40 | 100 |
| 5/30/2024 | 9:49:10 PM | 755.30 | 10 |
| 5/30/2024 | 9:49:09 PM | 755.30 | 10 |
| 5/30/2024 | 9:48:43 PM | 760.50 | 5 |
| 5/30/2024 | 9:48:36 PM | 758.30 | 80 |
| 5/30/2024 | 9:48:36 PM | 758.30 | 120 |
| 5/30/2024 | 9:45:02 PM | 763.00 | 10 |
| 5/30/2024 | 9:37:52 PM | 763.00 | 3 |
All quotes in EUR
