SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 30/05/2024 17:44:42 | Chg. -12.00 | Volume | Bid17:48:57 | Ask17:48:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 766.10EUR | -1.54% | 7,224 Turnover: 5.53 mill. |
764.90Bid Size: 200 | 767.00Ask Size: 200 | 44.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:44:42 | 766.10 | 3 |
| 30/05/2024 | 17:44:13 | 765.00 | 39 |
| 30/05/2024 | 17:44:13 | 763.40 | 5 |
| 30/05/2024 | 17:42:43 | 764.90 | 20 |
| 30/05/2024 | 17:42:43 | 764.90 | 2 |
| 30/05/2024 | 17:41:07 | 761.00 | 3 |
| 30/05/2024 | 17:40:49 | 760.00 | 35 |
| 30/05/2024 | 17:40:07 | 758.70 | 12 |
| 30/05/2024 | 17:40:03 | 759.90 | 2 |
| 30/05/2024 | 17:39:42 | 760.60 | 1 |
| 30/05/2024 | 17:39:15 | 760.30 | 3 |
| 30/05/2024 | 17:39:14 | 758.70 | 10 |
| 30/05/2024 | 17:36:47 | 761.00 | 50 |
All quotes in EUR
