SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 5/29/2024 9:45:16 PM | Chg. -26.500 | Volume | Bid9:46:08 PM | Ask9:46:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 779.300EUR | -3.29% | 4,785 Turnover: 3.75 mill. |
778.800Bid Size: 64 | 780.400Ask Size: 64 | 45.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:45:16 PM | 779.300 | 3 |
| 5/29/2024 | 9:43:53 PM | 780.900 | 1 |
| 5/29/2024 | 9:43:49 PM | 780.900 | 0 |
| 5/29/2024 | 9:42:21 PM | 781.000 | 12 |
| 5/29/2024 | 9:39:48 PM | 780.800 | 2 |
| 5/29/2024 | 9:39:32 PM | 780.800 | 8 |
| 5/29/2024 | 9:35:08 PM | 777.900 | 1 |
| 5/29/2024 | 9:33:33 PM | 778.800 | 2 |
| 5/29/2024 | 9:33:13 PM | 780.800 | 3 |
| 5/29/2024 | 9:32:14 PM | 780.800 | 2 |
| 5/29/2024 | 9:28:41 PM | 780.000 | 5 |
| 5/29/2024 | 9:27:41 PM | 781.100 | 11 |
| 5/29/2024 | 9:23:57 PM | 779.700 | 1 |
All quotes in EUR
