SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 29/05/2024 21:59:22 | Chg. -27.700 | Volume | Bid21:59:42 | Ask21:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 778.100EUR | -3.44% | 5,007 Turnover: 3.92 mill. |
-Bid Size: 64 | -Ask Size: 64 | 45.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:22 | 778.100 | 2 |
| 29/05/2024 | 21:58:13 | 776.500 | 4 |
| 29/05/2024 | 21:57:55 | 776.300 | 1 |
| 29/05/2024 | 21:57:37 | 777.400 | 1 |
| 29/05/2024 | 21:57:33 | 775.300 | 6 |
| 29/05/2024 | 21:57:03 | 776.300 | 40 |
| 29/05/2024 | 21:56:15 | 777.000 | 1 |
| 29/05/2024 | 21:54:56 | 778.800 | 15 |
| 29/05/2024 | 21:51:47 | 778.900 | 20 |
| 29/05/2024 | 21:51:43 | 778.800 | 3 |
| 29/05/2024 | 21:51:21 | 778.300 | 1 |
| 29/05/2024 | 21:51:18 | 776.300 | 10 |
| 29/05/2024 | 21:51:09 | 779.600 | 1 |
All quotes in EUR
