Suedzucker AG/ DE0007297004 /
| 2024-06-21 5:29:40 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.79EUR | +0.15% | 13,550 Turnover: 105,810.99 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 5.07% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:40 PM | 13.79 | 1 |
| 2024-06-21 | 5:28:21 PM | 13.80 | 92 |
| 2024-06-21 | 5:27:31 PM | 13.78 | 14 |
| 2024-06-21 | 5:26:55 PM | 13.79 | 26 |
| 2024-06-21 | 5:26:50 PM | 13.79 | 87 |
| 2024-06-21 | 5:26:49 PM | 13.79 | 78 |
| 2024-06-21 | 5:25:09 PM | 13.79 | 50 |
| 2024-06-21 | 5:24:08 PM | 13.78 | 1 |
| 2024-06-21 | 5:23:20 PM | 13.79 | 1 |
| 2024-06-21 | 5:22:32 PM | 13.79 | 40 |
| 2024-06-21 | 5:20:59 PM | 13.79 | 5 |
| 2024-06-21 | 5:20:53 PM | 13.79 | 161 |
| 2024-06-21 | 5:10:53 PM | 13.78 | 23 |
All quotes in EUR
