Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.2 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.20 - - 1.28 23.37
UniCredit Call 13.8 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 13.80 - - 0.16 166.67
HSBC Call 12 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 12.00 - - 4.04 4.86
UniCredit Put 12 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 12.00 - - 1.02 -59.34
UniCredit Call 14.2 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.20 - - 1.28 23.37
UniCredit Call 13.8 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 13.80 - - 0.16 166.67
HSBC Call 12 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 12.00 - - 4.04 4.86
UniCredit Put 12 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 12.00 - - 1.02 -59.34
HSBC Call 16 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 16.00 - - 3.56 9.99
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 13.00 0.0010 - 0.47 -120.35
HSBC Call 18 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 - - 5.01 7.82
UniCredit Put 14 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 14.00 - - - -
HSBC Call 16 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 16.00 - - 3.56 9.99
UniCredit Put 13 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 13.00 - - 0.47 -120.35
HSBC Call 18 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 - - 5.01 7.82
UniCredit Put 14 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 14.00 - - - -
UniCredit Call 20 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 - - 2.42 27.94
UniCredit Put 13 SZU   Put SUEDZUCKER AG O.N. 6/19/2024 13.00 - - 0.47 -120.35
UniCredit Call 16 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 16.00 - - 1.07 58.23
HSBC Call 15 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 2.65 12.28
UniCredit Call 20 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 - - 2.42 27.94
HSBC Call 14 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.00 - - 1.48 18.16
UniCredit Call 16 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 16.00 - - 1.07 58.23
HSBC Call 15 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 2.65 12.28
UniCredit Call 12.5 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 12.50 - - 1.99 8.19
HSBC Call 14 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.00 - - 1.48 18.16
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.80 0.0010 - 0.56 104.89
UniCredit Call 15 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 - - 0.65 91.51
UniCredit Call 12.5 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 12.50 - - 1.99 8.19
HSBC Call 20 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 - - 6.18 6.73
* Too many results found, please restrict the search by using the filter options.