Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 2.16 4.15
Goldman Sachs Call 12.5 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 12.50 - - 0.48 12.70
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 - - 1.67 5.24
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 15.00 - - 1.19 6.54
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.56 12.14
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 11.00 - - 0.73 -8.67
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.51 -10.14
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.98 7.46
Goldman Sachs Call 17 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 17.00 - - 1.52 5.56
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 16.00 - - 1.36 5.99
Goldman Sachs Call 13.5 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.50 - - 0.86 8.07
Goldman Sachs Call 12 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.49 10.72
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 8.00 - - 2.04 -3.18
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 1.28 -4.89
Goldman Sachs Put 7 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 7.00 - - 2.84 -2.12
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.61 -6.36
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 1.05 -3.34
Goldman Sachs Put 9 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 9.00 - - 1.64 -3.91
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 0.0400 0.1700 0.38 11.01
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 0.1800 0.3100 0.35 10.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 0.4200 0.5500 0.36 9.11
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 0.0010 - 0.14 60.31
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 - - 0.38 11.01
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 - - 0.35 10.54
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - 0.36 9.11
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 - - 0.14 60.31
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 0.040 0.170 0.38 11.01
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 0.180 0.310 0.35 10.54
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 0.420 0.550 0.36 9.11
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 0.001 - 0.14 60.31
* Too many results found, please restrict the search by using the filter options.