| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:31 PM | 11.21 | 210 |
| 2024-09-20 | 5:22:03 PM | 11.21 | 41 |
| 2024-09-20 | 5:21:35 PM | 11.21 | 197 |
| 2024-09-20 | 5:20:44 PM | 11.22 | 239 |
| 2024-09-20 | 5:20:03 PM | 11.22 | 31 |
| 2024-09-20 | 5:19:39 PM | 11.22 | 223 |
| 2024-09-20 | 5:19:29 PM | 11.21 | 497 |
| 2024-09-20 | 5:19:20 PM | 11.20 | 3 |
| 2024-09-20 | 5:18:09 PM | 11.19 | 27 |
| 2024-09-20 | 5:18:01 PM | 11.20 | 129 |
| 2024-09-20 | 5:15:35 PM | 11.19 | 61 |
| 2024-09-20 | 5:13:38 PM | 11.20 | 400 |
| 2024-09-20 | 5:13:37 PM | 11.19 | 129 |