SUEDZUCKER AG O.N./ DE0007297004 /
| 25/06/2024 21:07:19 | Chg. -0.030 | Volume | Bid21:07:19 | Ask21:07:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.800EUR | -0.22% | 10,657 Turnover: 146,037.090 |
13.710Bid Size: 300 | 13.800Ask Size: 300 | 2.8 bill.EUR | 5.09% | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:07:19 | 13.800 | 125 |
| 25/06/2024 | 20:21:37 | 13.700 | 5 |
| 25/06/2024 | 17:23:08 | 13.720 | 400 |
| 25/06/2024 | 17:22:43 | 13.720 | 600 |
| 25/06/2024 | 17:12:08 | 13.710 | 50 |
| 25/06/2024 | 17:03:28 | 13.690 | 300 |
| 25/06/2024 | 16:35:53 | 13.700 | 200 |
| 25/06/2024 | 16:28:24 | 13.700 | 180 |
| 25/06/2024 | 16:22:38 | 13.710 | 400 |
| 25/06/2024 | 15:59:38 | 13.680 | 250 |
| 25/06/2024 | 15:59:09 | 13.670 | 500 |
| 25/06/2024 | 15:56:46 | 13.670 | 500 |
| 25/06/2024 | 15:30:54 | 13.690 | 100 |
All quotes in EUR
