SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-09-26 8:21:14 PM | Chg. +0.110 | Volume | Bid8:21:14 PM | Ask8:21:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.340EUR | +0.98% | 50,744 Turnover: 572,502.700 |
11.310Bid Size: 300 | 11.340Ask Size: 300 | 2.33 bill.EUR | 7.89% | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:21:14 PM | 11.340 | 100 |
| 2024-09-26 | 7:47:37 PM | 11.310 | 130 |
| 2024-09-26 | 7:41:33 PM | 11.340 | 100 |
| 2024-09-26 | 7:06:15 PM | 11.340 | 100 |
| 2024-09-26 | 6:38:28 PM | 11.340 | 15 |
| 2024-09-26 | 6:12:19 PM | 11.270 | 99 |
| 2024-09-26 | 6:12:19 PM | 11.280 | 350 |
| 2024-09-26 | 6:12:19 PM | 11.300 | 1,051 |
| 2024-09-26 | 5:59:42 PM | 11.340 | 300 |
| 2024-09-26 | 5:57:26 PM | 11.340 | 100 |
| 2024-09-26 | 5:53:21 PM | 11.310 | 200 |
| 2024-09-26 | 5:51:43 PM | 11.240 | 5,400 |
| 2024-09-26 | 5:51:25 PM | 11.340 | 300 |
All quotes in EUR
