| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 9:31:30 AM | 14.840 | 389 |
| 1/30/2023 | 9:31:19 AM | 14.840 | 600 |
| 1/30/2023 | 9:27:23 AM | 14.820 | 300 |
| 1/30/2023 | 9:27:22 AM | 14.820 | 200 |
| 1/30/2023 | 9:06:07 AM | 14.860 | 1 |
| 1/30/2023 | 9:02:04 AM | 14.820 | 500 |
| 1/30/2023 | 9:00:57 AM | 14.810 | 83 |
| 1/30/2023 | 8:56:42 AM | 14.850 | 35 |
| 1/30/2023 | 8:56:32 AM | 14.850 | 300 |
| 1/30/2023 | 8:50:09 AM | 14.850 | 200 |
| 1/30/2023 | 8:29:58 AM | 14.830 | 199 |
| 1/30/2023 | 8:12:50 AM | 14.820 | 300 |
| 1/30/2023 | 8:12:43 AM | 14.830 | 300 |