Time & Sales

Date Time Last Volume
1/30/2023 9:31:30 AM 14.840 389
1/30/2023 9:31:19 AM 14.840 600
1/30/2023 9:27:23 AM 14.820 300
1/30/2023 9:27:22 AM 14.820 200
1/30/2023 9:06:07 AM 14.860 1
1/30/2023 9:02:04 AM 14.820 500
1/30/2023 9:00:57 AM 14.810 83
1/30/2023 8:56:42 AM 14.850 35
1/30/2023 8:56:32 AM 14.850 300
1/30/2023 8:50:09 AM 14.850 200
1/30/2023 8:29:58 AM 14.830 199
1/30/2023 8:12:50 AM 14.820 300
1/30/2023 8:12:43 AM 14.830 300