Strategic Education/ US86272C1036 /
| 21/05/2024 16:06:58 | Chg. -0.76 | Volume | Bid16:09:20 | Ask16:09:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.24USD | -0.64% | 509 Turnover: 59,746.77 |
116.76Bid Size: 201 | 117.73Ask Size: 100 | 2.54 bill.USD | 1.80% | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:06:58 | 117.24 | 30 |
| 21/05/2024 | 15:55:00 | 117.47 | 1 |
| 21/05/2024 | 15:47:20 | 117.45 | 25 |
| 21/05/2024 | 15:47:20 | 117.45 | 100 |
| 21/05/2024 | 15:45:18 | 117.38 | 3 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
| 21/05/2024 | 15:45:05 | 117.37 | 25 |
All quotes in USD
