| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:36:40 PM | 109.91 | 1 |
| 2024-06-11 | 5:35:11 PM | 109.96 | 1 |
| 2024-06-11 | 5:34:25 PM | 109.93 | 1 |
| 2024-06-11 | 5:33:34 PM | 109.93 | 1 |
| 2024-06-11 | 5:32:47 PM | 109.97 | 1 |
| 2024-06-11 | 5:32:19 PM | 109.91 | 2 |
| 2024-06-11 | 5:31:20 PM | 109.91 | 1 |
| 2024-06-11 | 5:30:19 PM | 109.91 | 5 |
| 2024-06-11 | 5:29:27 PM | 109.74 | 2 |
| 2024-06-11 | 5:29:19 PM | 109.93 | 6 |
| 2024-06-11 | 5:28:53 PM | 109.93 | 2 |
| 2024-06-11 | 5:28:19 PM | 109.93 | 7 |
| 2024-06-11 | 5:27:20 PM | 109.93 | 6 |