| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 16:50:45 | 107.47 | 5 |
| 14/06/2024 | 16:44:55 | 107.42 | 1 |
| 14/06/2024 | 16:44:52 | 107.43 | 7 |
| 14/06/2024 | 16:43:57 | 107.43 | 3 |
| 14/06/2024 | 16:41:59 | 107.36 | 1 |
| 14/06/2024 | 16:41:30 | 107.42 | 17 |
| 14/06/2024 | 16:40:51 | 107.15 | 4 |
| 14/06/2024 | 16:40:51 | 107.20 | 12 |
| 14/06/2024 | 16:40:51 | 106.88 | 50 |
| 14/06/2024 | 16:40:51 | 107.06 | 66 |
| 14/06/2024 | 16:40:51 | 107.06 | 2 |
| 14/06/2024 | 16:40:51 | 107.12 | 24 |
| 14/06/2024 | 16:40:51 | 107.14 | 24 |