Strategic Education/ US86272C1036 /
| 2024-05-21 9:59:50 PM | Chg. -1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.82USD | -1.00% | 3,266 Turnover: 382,594.08 |
-Bid Size: - | -Ask Size: - | 2.54 bill.USD | 1.80% | 31.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:50 PM | 116.82 | 50 |
| 2024-05-21 | 9:59:50 PM | 116.82 | 50 |
| 2024-05-21 | 9:59:35 PM | 116.92 | 6 |
| 2024-05-21 | 9:59:20 PM | 116.92 | 100 |
| 2024-05-21 | 9:59:17 PM | 116.92 | 5 |
| 2024-05-21 | 9:58:37 PM | 116.93 | 3 |
| 2024-05-21 | 9:58:36 PM | 116.97 | 79 |
| 2024-05-21 | 9:58:36 PM | 116.97 | 21 |
| 2024-05-21 | 9:58:23 PM | 116.93 | 10 |
| 2024-05-21 | 9:58:23 PM | 116.93 | 10 |
| 2024-05-21 | 9:57:51 PM | 117.07 | 24 |
| 2024-05-21 | 9:57:50 PM | 117.08 | 10 |
| 2024-05-21 | 9:57:49 PM | 117.08 | 10 |
All quotes in USD
