| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:19:07 PM | 109.86 | 38 |
| 2024-06-11 | 8:19:07 PM | 109.86 | 12 |
| 2024-06-11 | 8:18:52 PM | 109.86 | 10 |
| 2024-06-11 | 8:15:15 PM | 109.79 | 6 |
| 2024-06-11 | 8:15:13 PM | 109.79 | 2 |
| 2024-06-11 | 8:11:37 PM | 109.86 | 1 |
| 2024-06-11 | 8:11:37 PM | 109.86 | 1 |
| 2024-06-11 | 8:11:37 PM | 109.86 | 1 |
| 2024-06-11 | 8:11:37 PM | 109.86 | 1 |
| 2024-06-11 | 8:11:34 PM | 109.85 | 3 |
| 2024-06-11 | 8:11:20 PM | 109.85 | 3 |
| 2024-06-11 | 8:11:11 PM | 109.84 | 1 |
| 2024-06-11 | 8:10:20 PM | 109.84 | 1 |