STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-20 7:31:26 PM | Chg. +2.15 | Volume | Bid9:50:52 PM | Ask9:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.75EUR | +4.71% | 694 Turnover: 31,678.45 |
47.05Bid Size: 100 | 48.00Ask Size: 100 | 575.58 mill.EUR | 1.16% | 44.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:31:26 PM | 47.75 | 100 |
| 2024-06-20 | 4:58:41 PM | 46.45 | 70 |
| 2024-06-20 | 4:58:41 PM | 46.45 | 80 |
| 2024-06-20 | 4:09:12 PM | 44.70 | 25 |
| 2024-06-20 | 3:41:52 PM | 44.70 | 46 |
| 2024-06-20 | 2:37:27 PM | 44.70 | 70 |
| 2024-06-20 | 2:34:23 PM | 44.70 | 100 |
| 2024-06-20 | 2:31:00 PM | 44.75 | 5 |
| 2024-06-20 | 12:33:43 PM | 45.25 | 43 |
| 2024-06-20 | 10:15:18 AM | 45.25 | 55 |
| 2024-06-20 | 9:23:47 AM | 45.05 | 20 |
| 2024-06-20 | 9:23:47 AM | 45.05 | 80 |
| 2024-06-19 | 2:19:22 PM | 45.60 | 20 |
All quotes in EUR
