Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:52:39 PM | 39.45 | 4 |
2024-03-28 | 4:48:44 PM | 39.70 | 13 |
2024-03-28 | 4:43:14 PM | 39.20 | 85 |
2024-03-28 | 4:07:23 PM | 38.95 | 25 |
2024-03-28 | 3:50:00 PM | 38.75 | 8 |
2024-03-28 | 3:49:45 PM | 38.85 | 5 |
2024-03-28 | 3:35:22 PM | 38.85 | 50 |
2024-03-28 | 3:03:11 PM | 38.60 | 10 |
2024-03-28 | 2:47:24 PM | 38.85 | 70 |
2024-03-28 | 2:16:50 PM | 38.85 | 40 |
2024-03-28 | 1:57:39 PM | 38.65 | 80 |
2024-03-28 | 1:57:39 PM | 38.65 | 110 |
2024-03-28 | 1:56:35 PM | 38.70 | 110 |