| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:37:24 PM | 40.80 | 80 |
| 2024-04-23 | 11:43:25 AM | 40.25 | 80 |
| 2024-04-23 | 11:43:25 AM | 40.25 | 100 |
| 2024-04-23 | 11:42:58 AM | 40.35 | 100 |
| 2024-04-23 | 11:42:58 AM | 40.35 | 100 |
| 2024-04-23 | 11:40:42 AM | 40.35 | 100 |
| 2024-04-23 | 10:29:58 AM | 40.00 | 50 |
| 2024-04-23 | 9:30:15 AM | 40.25 | 1 |
| 2024-04-22 | 4:31:10 PM | 40.70 | 48 |
| 2024-04-22 | 2:03:36 PM | 40.65 | 5 |
| 2024-04-22 | 10:37:33 AM | 40.55 | 50 |
| 2024-04-22 | 9:04:22 AM | 41.00 | 50 |
| 2024-04-22 | 9:04:15 AM | 40.80 | 40 |