STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-21 8:00:06 AM | Chg. +0.25 | Volume | Bid9:01:46 AM | Ask9:01:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.00EUR | +0.52% | 32 Turnover: 1,536 |
47.00Bid Size: 90 | 47.65Ask Size: 90 | 569.51 mill.EUR | 1.17% | 43.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:06 AM | 48.00 | 32 |
| 2024-06-20 | 7:31:26 PM | 47.75 | 100 |
| 2024-06-20 | 4:58:41 PM | 46.45 | 70 |
| 2024-06-20 | 4:58:41 PM | 46.45 | 80 |
| 2024-06-20 | 4:09:12 PM | 44.70 | 25 |
| 2024-06-20 | 3:41:52 PM | 44.70 | 46 |
| 2024-06-20 | 2:37:27 PM | 44.70 | 70 |
| 2024-06-20 | 2:34:23 PM | 44.70 | 100 |
| 2024-06-20 | 2:31:00 PM | 44.75 | 5 |
| 2024-06-20 | 12:33:43 PM | 45.25 | 43 |
| 2024-06-20 | 10:15:18 AM | 45.25 | 55 |
| 2024-06-20 | 9:23:47 AM | 45.05 | 20 |
| 2024-06-20 | 9:23:47 AM | 45.05 | 80 |
All quotes in EUR
