Stifel Financial Corporation/ US8606301021 /
| 5/24/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.07USD | +0.22% | 680,626 Turnover: 41.26 mill. |
65.00Bid Size: 100 | 129.71Ask Size: 200 | 8.31 bill.USD | 1.78% | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 81.07 | - |
| 5/24/2024 | 10:00:01 PM | 81.07 | 79,975 |
| 5/24/2024 | 9:59:58 PM | 81.04 | 926 |
| 5/24/2024 | 9:59:58 PM | 81.02 | 200 |
| 5/24/2024 | 9:59:58 PM | 81.05 | 100 |
| 5/24/2024 | 9:59:58 PM | 81.03 | 100 |
| 5/24/2024 | 9:59:58 PM | 81.04 | 100 |
| 5/24/2024 | 9:59:58 PM | 81.03 | 100 |
| 5/24/2024 | 9:59:58 PM | 81.05 | 100 |
| 5/24/2024 | 9:59:58 PM | 81.05 | 700 |
| 5/24/2024 | 9:59:58 PM | 81.03 | 100 |
| 5/24/2024 | 9:59:58 PM | 81.04 | 100 |
| 5/24/2024 | 9:59:57 PM | 81.02 | 100 |
All quotes in USD
