Stifel Financial Corporation/ US8606301021 /
| 2024-05-13 8:39:42 PM | Chg. -0.48 | Volume | Bid8:41:46 PM | Ask8:41:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.04USD | -0.57% | 200,371 Turnover: 11.23 mill. |
82.97Bid Size: 200 | 83.04Ask Size: 400 | 8.51 bill.USD | 1.73% | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:39:42 PM | 83.04 | 100 |
| 2024-05-13 | 8:39:27 PM | 83.01 | 100 |
| 2024-05-13 | 8:39:12 PM | 83.01 | 100 |
| 2024-05-13 | 8:39:09 PM | 83.00 | 100 |
| 2024-05-13 | 8:39:09 PM | 83.01 | 100 |
| 2024-05-13 | 8:39:09 PM | 83.00 | 100 |
| 2024-05-13 | 8:37:56 PM | 83.01 | 100 |
| 2024-05-13 | 8:37:56 PM | 83.01 | 100 |
| 2024-05-13 | 8:37:32 PM | 83.00 | 100 |
| 2024-05-13 | 8:36:42 PM | 83.00 | 100 |
| 2024-05-13 | 8:36:42 PM | 83.00 | 100 |
| 2024-05-13 | 8:36:42 PM | 83.00 | 100 |
| 2024-05-13 | 8:36:42 PM | 83.00 | 100 |
All quotes in USD
