| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:08:53 | 81.85 | 100 |
| 22/05/2024 | 21:08:08 | 81.82 | 100 |
| 22/05/2024 | 21:06:04 | 81.80 | 100 |
| 22/05/2024 | 21:06:04 | 81.80 | 100 |
| 22/05/2024 | 21:06:04 | 81.80 | 100 |
| 22/05/2024 | 21:04:29 | 81.74 | 100 |
| 22/05/2024 | 21:04:29 | 81.74 | 100 |
| 22/05/2024 | 21:04:26 | 81.72 | 100 |
| 22/05/2024 | 21:04:26 | 81.71 | 100 |
| 22/05/2024 | 21:04:26 | 81.72 | 100 |
| 22/05/2024 | 21:04:25 | 81.70 | 100 |
| 22/05/2024 | 21:04:25 | 81.71 | 111 |