| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 81.03 | 100 |
| 2024-05-24 | 9:59:57 PM | 81.00 | 106 |
| 2024-05-24 | 9:59:56 PM | 81.02 | 171 |
| 2024-05-24 | 9:59:56 PM | 81.01 | 200 |
| 2024-05-24 | 9:59:55 PM | 81.03 | 250 |
| 2024-05-24 | 9:59:55 PM | 81.01 | 757 |
| 2024-05-24 | 9:59:55 PM | 81.03 | 100 |
| 2024-05-24 | 9:59:54 PM | 81.01 | 100 |
| 2024-05-24 | 9:59:54 PM | 81.01 | 100 |
| 2024-05-24 | 9:59:53 PM | 81.01 | 100 |
| 2024-05-24 | 9:59:53 PM | 81.01 | 100 |
| 2024-05-24 | 9:59:53 PM | 81.03 | 100 |
| 2024-05-24 | 9:59:53 PM | 81.03 | 100 |