Stifel Financial Corporation/ US8606301021 /
24/05/2024 22:10:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
81.07USD | +0.22% | 680,626 Turnover: 41.26 mill. |
80.78Bid Size: 100 | 81.61Ask Size: 100 | 8.31 bill.USD | 1.78% | 17.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 81.07 | - |
24/05/2024 | 22:00:01 | 81.07 | 79,975 |
24/05/2024 | 21:59:58 | 81.04 | 926 |
24/05/2024 | 21:59:58 | 81.02 | 200 |
24/05/2024 | 21:59:58 | 81.05 | 100 |
24/05/2024 | 21:59:58 | 81.03 | 100 |
24/05/2024 | 21:59:58 | 81.04 | 100 |
24/05/2024 | 21:59:58 | 81.03 | 100 |
24/05/2024 | 21:59:58 | 81.05 | 100 |
24/05/2024 | 21:59:58 | 81.05 | 700 |
24/05/2024 | 21:59:58 | 81.03 | 100 |
24/05/2024 | 21:59:58 | 81.04 | 100 |
24/05/2024 | 21:59:57 | 81.02 | 100 |
All quotes in USD