Stifel Financial Corporation/ US8606301021 /
| 2024-05-10 10:10:00 PM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.52USD | +0.68% | 598,360 Turnover: 36.49 mill. |
65.00Bid Size: 100 | 133.76Ask Size: 100 | 8.56 bill.USD | 1.72% | 18.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 83.52 | - |
| 2024-05-10 | 10:00:01 PM | 83.52 | 95,070 |
| 2024-05-10 | 9:59:59 PM | 83.52 | 7,437 |
| 2024-05-10 | 9:59:58 PM | 83.50 | 100 |
| 2024-05-10 | 9:59:58 PM | 83.50 | 126 |
| 2024-05-10 | 9:59:57 PM | 83.51 | 141 |
| 2024-05-10 | 9:59:56 PM | 83.50 | 100 |
| 2024-05-10 | 9:59:55 PM | 83.51 | 102 |
| 2024-05-10 | 9:59:54 PM | 83.51 | 102 |
| 2024-05-10 | 9:59:53 PM | 83.51 | 100 |
| 2024-05-10 | 9:59:53 PM | 83.53 | 102 |
| 2024-05-10 | 9:59:53 PM | 83.51 | 294 |
| 2024-05-10 | 9:59:51 PM | 83.52 | 100 |
All quotes in USD
