Steven Madden Ltd/ US5562691080 /
| 2024-05-15 9:59:59 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.46USD | +0.07% | 13,598 Turnover: 577,004.30 |
-Bid Size: - | -Ask Size: - | 3.12 bill.USD | 1.98% | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 42.46 | 1 |
| 2024-05-15 | 9:59:57 PM | 42.46 | 3 |
| 2024-05-15 | 9:59:55 PM | 42.47 | 4 |
| 2024-05-15 | 9:59:55 PM | 42.49 | 9 |
| 2024-05-15 | 9:59:54 PM | 42.47 | 2 |
| 2024-05-15 | 9:59:54 PM | 42.47 | 50 |
| 2024-05-15 | 9:59:53 PM | 42.47 | 10 |
| 2024-05-15 | 9:59:51 PM | 42.49 | 84 |
| 2024-05-15 | 9:59:51 PM | 42.49 | 95 |
| 2024-05-15 | 9:59:45 PM | 42.48 | 8 |
| 2024-05-15 | 9:59:42 PM | 42.48 | 2 |
| 2024-05-15 | 9:59:41 PM | 42.48 | 6 |
| 2024-05-15 | 9:59:30 PM | 42.49 | 100 |
All quotes in USD
