| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:58:27 | 44,40 | 9 |
| 31.05.2024 | 21:58:27 | 44,40 | 2 |
| 31.05.2024 | 21:58:27 | 44,40 | 189 |
| 31.05.2024 | 21:58:18 | 44,39 | 2 |
| 31.05.2024 | 21:58:09 | 44,36 | 1 |
| 31.05.2024 | 21:58:03 | 44,38 | 61 |
| 31.05.2024 | 21:58:03 | 44,38 | 6 |
| 31.05.2024 | 21:57:48 | 44,40 | 2 |
| 31.05.2024 | 21:57:43 | 44,41 | 1 |
| 31.05.2024 | 21:57:33 | 44,40 | 10 |
| 31.05.2024 | 21:57:22 | 44,38 | 10 |
| 31.05.2024 | 21:57:15 | 44,40 | 2 |
| 31.05.2024 | 21:57:10 | 44,40 | 100 |