| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:59:51 PM | 45.01 | 46 |
| 2024-10-31 | 8:59:51 PM | 45.01 | 29 |
| 2024-10-31 | 8:59:49 PM | 45.00 | 75 |
| 2024-10-31 | 8:59:47 PM | 45.00 | 23 |
| 2024-10-31 | 8:59:47 PM | 45.00 | 44 |
| 2024-10-31 | 8:59:45 PM | 45.01 | 17 |
| 2024-10-31 | 8:59:42 PM | 45.01 | 5 |
| 2024-10-31 | 8:59:33 PM | 45.03 | 100 |
| 2024-10-31 | 8:59:20 PM | 45.02 | 68 |
| 2024-10-31 | 8:59:13 PM | 45.01 | 11 |
| 2024-10-31 | 8:59:03 PM | 45.03 | 86 |
| 2024-10-31 | 8:59:01 PM | 45.03 | 13 |
| 2024-10-31 | 8:58:56 PM | 45.02 | 47 |