| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:39:11 PM | 45.66 | 2 |
| 2024-10-30 | 3:34:04 PM | 45.66 | 100 |
| 2024-10-30 | 3:34:04 PM | 45.66 | 2 |
| 2024-10-30 | 3:33:40 PM | 45.69 | 2 |
| 2024-10-30 | 3:32:45 PM | 45.64 | 50 |
| 2024-10-30 | 3:31:10 PM | 45.67 | 50 |
| 2024-10-30 | 3:28:10 PM | 45.67 | 10 |
| 2024-10-30 | 3:27:50 PM | 45.67 | 10 |
| 2024-10-30 | 3:27:07 PM | 45.68 | 47 |
| 2024-10-30 | 3:26:36 PM | 45.65 | 2 |
| 2024-10-30 | 3:25:56 PM | 45.65 | 13 |
| 2024-10-30 | 3:24:40 PM | 45.69 | 50 |