Steris PLC/ IE00BFY8C754 /
| 2024-06-24 9:59:58 PM | Chg. -1.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.63USD | -0.77% | 24,981 Turnover: 5.45 mill. |
-Bid Size: - | -Ask Size: - | 39.77 bill.USD | 0.85% | 202.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:58 PM | 216.63 | 1 |
| 2024-06-24 | 9:59:57 PM | 216.63 | 1 |
| 2024-06-24 | 9:59:55 PM | 216.53 | 24 |
| 2024-06-24 | 9:59:54 PM | 216.66 | 1 |
| 2024-06-24 | 9:59:54 PM | 216.67 | 91 |
| 2024-06-24 | 9:59:53 PM | 216.70 | 11 |
| 2024-06-24 | 9:59:53 PM | 216.70 | 45 |
| 2024-06-24 | 9:59:51 PM | 216.71 | 41 |
| 2024-06-24 | 9:59:50 PM | 216.71 | 3 |
| 2024-06-24 | 9:59:49 PM | 216.70 | 31 |
| 2024-06-24 | 9:59:43 PM | 216.81 | 100 |
| 2024-06-24 | 9:59:38 PM | 216.87 | 100 |
| 2024-06-24 | 9:59:37 PM | 216.81 | 3 |
All quotes in USD
